Indicators

James Hardie Industries Se ADR (NY: JHX )

31.52 +0.28 (+0.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.958	4.958	4.926	4.926	1,452	+0.04(+0.79%)
Apr 27, 2006	4.854	4.887	4.843	4.887	11,618	+0.00(+0.00%)
Apr 26, 2006	4.854	4.903	4.854	4.887	10,892	+0.16(+3.32%)
Apr 25, 2006	4.703	4.751	4.699	4.730	21,058	-0.02(-0.43%)
Apr 24, 2006	4.769	4.769	4.751	4.751	8,713	-0.15(-2.98%)
Apr 21, 2006	4.871	4.903	4.861	4.897	7,987	-0.00(-0.06%)
Apr 20, 2006	4.875	4.900	4.875	4.900	7,261	-0.13(-2.68%)
Apr 19, 2006	5.026	5.068	5.026	5.035	26,867	+0.09(+1.81%)
Apr 18, 2006	4.875	4.945	4.850	4.945	29,772	+0.20(+4.24%)
Apr 17, 2006	4.792	4.792	4.724	4.744	22,510	+0.01(+0.11%)
Apr 13, 2006	4.820	4.763	4.739	4.739	6,535	-0.08(-1.68%)
Apr 12, 2006	4.785	4.849	4.785	4.820	8,713	+0.01(+0.14%)
Apr 11, 2006	4.799	4.820	4.799	4.813	7,261	+0.04(+0.89%)
Apr 10, 2006	4.717	4.770	4.717	4.770	29,046	-0.03(-0.69%)
Apr 07, 2006	4.785	4.806	4.785	4.803	9,440	+0.01(+0.11%)
Apr 06, 2006	4.827	4.858	4.798	4.798	18,880	+0.08(+1.72%)
Apr 05, 2006	4.696	4.721	4.641	4.717	47,926	+0.10(+2.18%)
Apr 04, 2006	4.613	4.634	4.606	4.616	10,166	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.