Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.48 +0.24 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.692 7.795 7.625 7.679 48,726 -0.01(-0.13%)
Apr 29, 2013 7.604 7.723 7.604 7.689 11,529 +0.11(+1.39%)
Apr 26, 2013 7.584 7.585 7.584 7.584 6,147 +0.10(+1.29%)
Apr 25, 2013 7.401 7.549 7.401 7.487 55,037 +0.09(+1.27%)
Apr 24, 2013 7.329 7.414 7.301 7.394 30,203 -0.07(-0.92%)
Apr 23, 2013 7.419 7.494 7.326 7.462 112,350 +0.25(+3.45%)
Apr 22, 2013 7.266 7.325 7.148 7.214 27,559 +0.12(+1.69%)
Apr 19, 2013 7.028 7.127 7.028 7.094 14,807 +0.20(+2.94%)
Apr 18, 2013 7.221 7.221 6.864 6.891 64,538 -0.28(-3.84%)
Apr 17, 2013 7.493 7.493 7.148 7.167 57,203 -0.35(-4.60%)
Apr 16, 2013 7.439 7.512 7.436 7.512 14,206 +0.11(+1.54%)
Apr 15, 2013 7.684 7.684 7.372 7.398 33,269 -0.13(-1.70%)
Apr 12, 2013 7.580 7.580 7.526 7.526 3,824 -0.20(-2.59%)
Apr 11, 2013 7.710 7.739 7.710 7.726 3,421 +0.05(+0.63%)
Apr 10, 2013 7.679 7.679 7.678 7.678 6,345 +0.04(+0.55%)
Apr 09, 2013 7.483 7.710 7.483 7.636 40,066 +0.22(+2.93%)
Apr 08, 2013 7.442 7.445 7.413 7.419 16,788 +0.01(+0.20%)
Apr 05, 2013 7.467 7.467 7.263 7.404 24,861 -0.15(-2.02%)
Apr 04, 2013 7.511 7.556 7.509 7.556 7,629 -0.02(-0.33%)
Apr 03, 2013 7.660 7.660 7.581 7.581 4,610 -0.02(-0.23%)
Apr 02, 2013 7.650 7.650 7.599 7.599 40,018 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.