Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.376	7.436	7.376	7.409	101,776	+0.04(+0.59%)
Apr 27, 2017	7.409	7.458	7.360	7.365	106,529	-0.08(-1.10%)
Apr 26, 2017	7.447	7.485	7.420	7.447	201,212	+0.00(+0.00%)
Apr 25, 2017	7.387	7.458	7.376	7.447	188,475	+0.07(+0.89%)
Apr 24, 2017	7.310	7.387	7.278	7.381	237,270	+0.10(+1.43%)
Apr 21, 2017	7.245	7.283	7.196	7.278	116,820	+0.04(+0.53%)
Apr 20, 2017	7.239	7.278	7.218	7.239	180,044	-0.01(-0.15%)
Apr 19, 2017	7.332	7.338	7.250	7.250	175,516	-0.08(-1.04%)
Apr 18, 2017	7.299	7.370	7.299	7.327	157,738	-0.04(-0.59%)
Apr 17, 2017	7.414	7.414	7.332	7.370	179,896	-0.04(-0.52%)
Apr 13, 2017	7.485	7.496	7.403	7.409	115,111	-0.08(-1.02%)
Apr 12, 2017	7.512	7.512	7.431	7.485	178,064	-0.01(-0.15%)
Apr 11, 2017	7.501	7.512	7.425	7.496	164,303	+0.01(+0.07%)
Apr 10, 2017	7.540	7.570	7.452	7.491	195,642	-0.02(-0.29%)
Apr 07, 2017	7.523	7.540	7.474	7.512	146,184	-0.01(-0.15%)
Apr 06, 2017	7.463	7.534	7.425	7.523	165,854	+0.09(+1.17%)
Apr 05, 2017	7.540	7.545	7.420	7.436	185,900	-0.01(-0.07%)
Apr 04, 2017	7.365	7.441	7.289	7.441	194,199	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.