Indicators

Global Financials Ishares ETF (NY: IXG )

86.84 -1.05 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.62	69.62	68.50	69.58	44,519	+0.49(+0.70%)
Apr 27, 2023	68.41	69.22	68.41	69.09	6,987	+1.04(+1.53%)
Apr 26, 2023	68.41	68.55	67.83	68.05	12,932	-0.25(-0.37%)
Apr 25, 2023	69.10	69.21	68.29	68.30	10,774	-1.25(-1.80%)
Apr 24, 2023	69.60	69.71	69.48	69.56	29,155	-0.11(-0.15%)
Apr 21, 2023	69.67	69.73	69.22	69.66	26,825	-0.27(-0.39%)
Apr 20, 2023	69.65	70.15	69.56	69.94	52,092	-0.23(-0.33%)
Apr 19, 2023	69.72	70.25	69.72	70.17	57,281	+0.21(+0.30%)
Apr 18, 2023	69.83	70.00	69.46	69.96	16,615	+0.38(+0.55%)
Apr 17, 2023	69.09	69.62	68.82	69.58	119,561	+0.35(+0.51%)
Apr 14, 2023	69.20	69.26	69.00	69.22	18,795	+0.50(+0.73%)
Apr 13, 2023	68.32	68.77	68.01	68.72	17,563	+0.62(+0.91%)
Apr 12, 2023	68.52	68.71	67.86	68.10	21,310	+0.11(+0.16%)
Apr 11, 2023	67.75	68.18	67.69	67.99	30,040	+0.50(+0.73%)
Apr 10, 2023	67.09	67.50	67.03	67.50	12,779	+0.15(+0.23%)
Apr 06, 2023	66.95	67.48	66.95	67.34	64,141	+0.39(+0.58%)
Apr 05, 2023	66.85	67.01	66.56	66.95	245,222	-0.18(-0.27%)
Apr 04, 2023	67.74	67.93	66.88	67.13	21,093	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.