Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.512	7.559	7.507	7.559	61,173	+0.04(+0.57%)
Apr 27, 2006	7.497	7.535	7.493	7.516	84,033	+0.01(+0.13%)
Apr 26, 2006	7.535	7.545	7.488	7.507	96,734	-0.02(-0.31%)
Apr 25, 2006	7.526	7.531	7.497	7.531	53,553	+0.02(+0.31%)
Apr 24, 2006	7.493	7.545	7.474	7.507	77,048	+0.01(+0.19%)
Apr 21, 2006	7.521	7.521	7.464	7.493	58,844	+0.01(+0.13%)
Apr 20, 2006	7.469	7.488	7.455	7.483	65,618	+0.00(+0.00%)
Apr 19, 2006	7.455	7.483	7.436	7.483	65,406	+0.02(+0.25%)
Apr 18, 2006	7.441	7.464	7.407	7.464	40,852	+0.04(+0.57%)
Apr 17, 2006	7.460	7.460	7.379	7.422	109,646	-0.00(-0.06%)
Apr 13, 2006	7.441	7.455	7.394	7.427	73,873	-0.01(-0.19%)
Apr 12, 2006	7.431	7.441	7.394	7.441	91,230	+0.02(+0.32%)
Apr 11, 2006	7.422	7.464	7.408	7.417	95,675	-0.03(-0.44%)
Apr 10, 2006	7.464	7.488	7.412	7.450	59,903	-0.03(-0.38%)
Apr 07, 2006	7.464	7.497	7.464	7.479	102,449	-0.01(-0.13%)
Apr 06, 2006	7.512	7.526	7.479	7.488	73,450	+0.00(+0.00%)
Apr 05, 2006	7.479	7.521	7.469	7.488	62,866	-0.03(-0.44%)
Apr 04, 2006	7.526	7.533	7.464	7.521	103,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.