Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.99	53.30	52.95	53.26	4,051,805	+0.12(+0.23%)
Apr 27, 2006	52.99	53.41	52.68	53.13	4,798,545	-0.18(-0.34%)
Apr 26, 2006	52.89	53.39	52.74	53.31	4,338,631	+0.44(+0.84%)
Apr 25, 2006	52.99	53.30	52.61	52.87	6,345,765	-0.41(-0.76%)
Apr 24, 2006	52.37	53.55	52.36	53.27	7,000,105	+0.25(+0.47%)
Apr 21, 2006	52.36	53.30	52.31	53.02	14,867,744	+1.53(+2.98%)
Apr 20, 2006	51.02	51.72	50.72	51.49	6,868,242	+0.45(+0.88%)
Apr 19, 2006	50.92	51.36	50.90	51.04	4,688,179	+0.18(+0.36%)
Apr 18, 2006	50.09	51.24	50.08	50.86	7,017,590	+0.83(+1.66%)
Apr 17, 2006	50.21	50.31	49.44	50.03	5,009,012	-0.44(-0.88%)
Apr 13, 2006	50.56	50.83	50.23	50.47	2,877,715	-0.08(-0.16%)
Apr 12, 2006	49.86	50.72	49.86	50.56	3,941,118	+0.19(+0.38%)
Apr 11, 2006	49.98	50.57	49.98	50.36	4,478,193	-0.12(-0.23%)
Apr 10, 2006	49.94	50.72	49.94	50.48	4,113,405	-0.03(-0.06%)
Apr 07, 2006	50.65	51.17	50.38	50.51	6,589,759	-0.22(-0.43%)
Apr 06, 2006	49.71	51.12	49.58	50.73	16,797,396	+2.44(+5.06%)
Apr 05, 2006	48.55	48.56	47.88	48.29	4,466,483	+0.29(+0.60%)
Apr 04, 2006	48.25	48.62	47.70	48.00	5,830,506	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.