Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.59	46.75	46.12	46.30	636,239	-0.31(-0.66%)
Apr 27, 2007	46.60	46.99	46.48	46.61	411,571	+0.00(+0.00%)
Apr 26, 2007	46.70	46.87	46.48	46.61	484,318	+0.03(+0.07%)
Apr 25, 2007	46.19	46.85	46.09	46.57	617,416	+0.39(+0.85%)
Apr 24, 2007	45.53	46.93	45.26	46.18	927,223	+1.04(+2.31%)
Apr 23, 2007	45.38	45.57	44.98	45.14	362,449	-0.09(-0.21%)
Apr 20, 2007	45.09	45.32	44.91	45.23	299,059	+0.27(+0.61%)
Apr 19, 2007	45.27	45.27	44.83	44.96	199,294	-0.36(-0.79%)
Apr 18, 2007	45.10	45.50	45.10	45.32	350,520	+0.26(+0.57%)
Apr 17, 2007	45.30	45.38	45.03	45.06	362,800	-0.38(-0.83%)
Apr 16, 2007	45.47	45.66	45.32	45.44	375,665	+0.21(+0.45%)
Apr 13, 2007	44.57	45.40	44.49	45.23	550,282	+0.74(+1.67%)
Apr 12, 2007	44.47	44.64	44.11	44.49	324,649	+0.03(+0.06%)
Apr 11, 2007	43.91	44.55	43.85	44.46	584,901	+0.62(+1.42%)
Apr 10, 2007	43.55	43.90	43.50	43.84	336,485	+0.25(+0.57%)
Apr 09, 2007	42.76	43.69	42.66	43.59	508,646	+0.58(+1.35%)
Apr 05, 2007	42.88	43.31	42.34	43.01	403,384	-0.01(-0.02%)
Apr 04, 2007	42.86	43.06	42.51	43.02	416,366	+0.18(+0.42%)
Apr 03, 2007	42.96	43.20	42.83	42.84	421,162	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.