Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.203	3.231	3.143	3.151	7,121,797	-0.03(-1.08%)
Apr 27, 2007	3.135	3.187	3.129	3.186	12,894,132	-0.01(-0.37%)
Apr 26, 2007	3.244	3.244	3.176	3.198	8,814,902	-0.05(-1.49%)
Apr 25, 2007	3.278	3.280	3.208	3.246	12,368,294	+0.02(+0.64%)
Apr 24, 2007	3.228	3.237	3.158	3.226	12,147,342	+0.00(+0.14%)
Apr 23, 2007	3.194	3.277	3.179	3.221	10,808,798	+0.02(+0.69%)
Apr 20, 2007	3.247	3.247	3.185	3.199	8,174,835	+0.02(+0.60%)
Apr 19, 2007	3.136	3.220	3.130	3.180	12,771,304	-0.01(-0.39%)
Apr 18, 2007	3.135	3.223	3.135	3.193	11,566,232	+0.02(+0.74%)
Apr 17, 2007	3.247	3.255	3.161	3.169	10,497,635	-0.07(-2.28%)
Apr 16, 2007	3.256	3.264	3.215	3.243	7,998,783	-0.00(-0.09%)
Apr 13, 2007	3.195	3.246	3.169	3.246	8,449,150	+0.08(+2.38%)
Apr 12, 2007	3.104	3.173	3.085	3.171	12,607,903	+0.04(+1.43%)
Apr 11, 2007	3.221	3.227	3.093	3.126	15,547,200	-0.10(-3.13%)
Apr 10, 2007	3.215	3.236	3.203	3.227	7,166,287	-0.00(-0.02%)
Apr 09, 2007	3.216	3.239	3.206	3.228	10,295,653	+0.03(+0.80%)
Apr 05, 2007	3.163	3.220	3.151	3.202	5,201,051	+0.01(+0.21%)
Apr 04, 2007	3.124	3.210	3.096	3.195	8,603,366	+0.01(+0.28%)
Apr 03, 2007	3.198	3.245	3.179	3.187	12,707,161	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.