Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

37.09 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.95	20.95	20.71	20.81	3,977	-0.25(-1.19%)
Apr 27, 2012	20.94	21.11	20.92	21.06	9,937	+0.20(+0.97%)
Apr 26, 2012	20.86	20.86	20.86	20.86	367	-0.05(-0.26%)
Apr 25, 2012	20.84	20.91	20.79	20.91	3,142	+0.41(+1.98%)
Apr 24, 2012	20.12	20.58	20.12	20.51	5,262	+0.10(+0.48%)
Apr 23, 2012	20.75	20.75	20.32	20.41	9,032	-0.42(-2.00%)
Apr 20, 2012	20.81	20.84	20.70	20.83	26,270	+0.19(+0.90%)
Apr 19, 2012	20.81	20.90	20.64	20.64	23,598	-0.03(-0.15%)
Apr 18, 2012	20.60	20.79	20.60	20.67	47,356	-0.07(-0.35%)
Apr 17, 2012	20.75	20.75	20.54	20.75	1,627	+0.20(+0.98%)
Apr 16, 2012	20.59	20.59	20.46	20.54	3,671	-0.11(-0.54%)
Apr 13, 2012	20.67	20.76	20.61	20.66	2,665	+0.27(+1.32%)
Apr 11, 2012	20.44	20.39	20.39	20.39	17,868	+0.11(+0.52%)
Apr 10, 2012	20.84	20.84	20.21	20.28	3,966	-0.25(-1.19%)
Apr 09, 2012	20.94	20.94	20.52	20.52	4,063	-0.65(-3.09%)
Apr 05, 2012	21.18	21.20	21.18	21.18	2,408	+0.07(+0.31%)
Apr 04, 2012	21.07	21.11	21.06	21.11	1,009	-0.13(-0.62%)
Apr 03, 2012	21.61	21.61	21.24	21.24	6,052	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.