Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

37.33 -0.32 (-0.85%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.27	23.28	23.21	23.25	2,959	-0.03(-0.12%)
Apr 27, 2017	23.24	23.28	23.07	23.28	10,797	+0.04(+0.17%)
Apr 26, 2017	23.22	23.27	23.22	23.24	2,057	-0.04(-0.16%)
Apr 25, 2017	23.02	23.28	23.02	23.28	10,729	+0.31(+1.35%)
Apr 24, 2017	22.93	22.97	22.79	22.97	3,466	+0.28(+1.24%)
Apr 21, 2017	22.75	22.84	22.64	22.69	3,367	-0.09(-0.41%)
Apr 20, 2017	22.83	22.85	22.78	22.78	3,844	+0.07(+0.33%)
Apr 19, 2017	22.71	22.84	22.71	22.71	728	-0.14(-0.59%)
Apr 18, 2017	22.81	22.84	22.81	22.84	924	+0.08(+0.36%)
Apr 17, 2017	22.76	22.80	22.67	22.76	6,429	-0.10(-0.42%)
Apr 13, 2017	22.92	22.92	22.86	22.86	1,468	-0.07(-0.28%)
Apr 12, 2017	23.02	23.02	22.91	22.92	1,717	+0.02(+0.11%)
Apr 10, 2017				22.90	76	+0.00(+0.02%)
Apr 07, 2017	22.92	23.00	22.89	22.89	7,424	-0.05(-0.20%)
Apr 06, 2017	22.80	22.94	22.80	22.94	972	-0.02(-0.07%)
Apr 05, 2017	22.98	23.01	22.92	22.95	2,830	+0.18(+0.77%)
Apr 04, 2017	22.78	22.78	22.78	22.78	688	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.