Indicators

Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

37.33 -0.32 (-0.85%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.24	39.68	39.24	39.68	52,103	+0.31(+0.79%)
Apr 27, 2023	39.24	39.42	39.03	39.37	21,851	+0.17(+0.42%)
Apr 26, 2023	39.28	39.44	39.10	39.20	43,219	-0.08(-0.20%)
Apr 25, 2023	39.79	39.79	39.20	39.28	67,014	-0.90(-2.23%)
Apr 24, 2023	40.03	40.31	40.03	40.18	74,955	+0.17(+0.41%)
Apr 21, 2023	40.25	40.25	39.94	40.01	60,502	-0.37(-0.92%)
Apr 20, 2023	40.45	40.55	40.30	40.38	21,236	-0.24(-0.60%)
Apr 19, 2023	40.80	40.90	40.52	40.63	21,557	-0.42(-1.02%)
Apr 18, 2023	41.06	41.14	40.92	41.05	38,657	+0.17(+0.41%)
Apr 17, 2023	40.69	40.90	40.62	40.88	25,289	+0.28(+0.70%)
Apr 14, 2023	40.57	40.92	40.42	40.60	19,523	+0.09(+0.22%)
Apr 13, 2023	40.40	40.68	40.16	40.51	28,531	+0.20(+0.48%)
Apr 12, 2023	40.49	40.56	40.26	40.32	24,420	+0.18(+0.44%)
Apr 11, 2023	39.75	40.31	39.75	40.14	21,437	+0.49(+1.23%)
Apr 10, 2023	39.01	39.71	39.01	39.65	21,712	+0.54(+1.37%)
Apr 06, 2023	39.42	39.42	39.05	39.12	31,393	-0.41(-1.04%)
Apr 05, 2023	40.26	40.26	39.28	39.53	19,641	-0.88(-2.17%)
Apr 04, 2023	41.19	41.19	40.24	40.41	54,546	-0.83(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.