Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.32 33.76 33.28 33.76 116,275 +0.44(+1.32%)
Apr 29, 2013 33.27 33.37 33.23 33.32 88,522 +0.21(+0.63%)
Apr 26, 2013 33.10 33.26 33.07 33.11 148,060 +0.01(+0.03%)
Apr 25, 2013 32.75 33.28 32.66 33.10 175,534 +0.40(+1.22%)
Apr 24, 2013 31.88 32.81 31.88 32.70 165,573 +0.75(+2.35%)
Apr 23, 2013 31.55 31.97 31.48 31.95 250,787 +0.60(+1.91%)
Apr 22, 2013 31.51 31.51 30.68 31.35 219,194 -0.16(-0.51%)
Apr 19, 2013 31.27 31.55 30.86 31.51 138,563 +0.26(+0.83%)
Apr 18, 2013 31.93 32.40 31.05 31.25 302,405 -1.07(-3.31%)
Apr 17, 2013 32.00 32.61 31.18 32.32 313,442 -0.30(-0.92%)
Apr 16, 2013 32.19 33.00 32.14 32.62 244,421 +0.48(+1.49%)
Apr 15, 2013 32.34 32.64 31.88 32.14 252,173 -0.37(-1.14%)
Apr 12, 2013 33.13 33.23 32.39 32.51 125,176 -0.86(-2.58%)
Apr 11, 2013 34.03 34.12 33.31 33.37 178,437 -0.81(-2.37%)
Apr 10, 2013 33.27 34.36 33.27 34.18 263,811 +0.65(+1.94%)
Apr 09, 2013 33.54 33.86 33.12 33.53 165,027 +0.00(+0.00%)
Apr 08, 2013 33.00 33.56 32.56 33.53 210,056 +0.72(+2.19%)
Apr 05, 2013 32.81 32.97 32.50 32.81 227,212 -0.34(-1.03%)
Apr 04, 2013 33.17 33.18 32.89 33.15 217,264 +0.10(+0.30%)
Apr 03, 2013 33.62 33.63 32.84 33.05 290,718 -0.55(-1.64%)
Apr 02, 2013 33.74 34.02 33.52 33.60 191,798 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.