Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.722 2.772 2.672 2.692 31,158,956 -0.05(-1.82%)
Apr 29, 2024 2.712 2.752 2.707 2.742 12,685,431 +0.03(+1.10%)
Apr 26, 2024 2.692 2.737 2.682 2.712 14,024,975 +0.07(+2.64%)
Apr 25, 2024 2.633 2.672 2.623 2.642 10,358,816 -0.01(-0.38%)
Apr 24, 2024 2.642 2.662 2.623 2.652 10,170,573 +0.00(+0.00%)
Apr 23, 2024 2.623 2.687 2.613 2.652 15,013,879 +0.02(+0.76%)
Apr 22, 2024 2.623 2.652 2.608 2.633 15,679,649 +0.00(+0.00%)
Apr 19, 2024 2.613 2.652 2.608 2.633 13,502,546 +0.01(+0.38%)
Apr 18, 2024 2.662 2.672 2.593 2.623 16,611,768 -0.02(-0.75%)
Apr 17, 2024 2.652 2.662 2.593 2.642 20,092,298 -0.01(-0.38%)
Apr 16, 2024 2.652 2.672 2.623 2.652 30,466,616 -0.04(-1.48%)
Apr 15, 2024 2.732 2.752 2.672 2.692 15,760,799 -0.07(-2.53%)
Apr 12, 2024 2.792 2.797 2.742 2.762 15,885,222 -0.07(-2.46%)
Apr 11, 2024 2.822 2.842 2.792 2.832 14,528,671 +0.00(+0.00%)
Apr 10, 2024 2.872 2.892 2.817 2.832 13,937,884 -0.09(-3.07%)
Apr 09, 2024 2.942 2.962 2.907 2.922 14,426,434 +0.01(+0.34%)
Apr 08, 2024 2.882 2.941 2.882 2.912 12,112,740 +0.06(+2.10%)
Apr 05, 2024 2.882 2.892 2.832 2.852 9,696,091 -0.04(-1.38%)
Apr 04, 2024 2.922 2.972 2.872 2.892 33,915,288 +0.01(+0.35%)
Apr 03, 2024 2.792 2.892 2.772 2.882 18,831,868 +0.07(+2.48%)
Apr 02, 2024 2.792 2.832 2.782 2.812 11,163,400 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.