Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.77	15.58	14.77	15.31	4,578,705	+0.31(+2.08%)
Apr 27, 2023	14.58	15.09	13.67	15.00	3,812,825	+0.59(+4.13%)
Apr 26, 2023	14.24	14.62	14.06	14.41	5,286,371	+0.74(+5.43%)
Apr 25, 2023	13.48	13.85	13.46	13.67	4,820,924	-0.10(-0.71%)
Apr 24, 2023	14.41	14.48	13.47	13.76	6,811,884	-0.80(-5.49%)
Apr 21, 2023	14.53	14.66	14.39	14.56	4,141,373	-0.18(-1.19%)
Apr 20, 2023	15.00	15.39	14.73	14.74	3,442,004	-0.24(-1.63%)
Apr 19, 2023	14.85	14.99	14.64	14.98	2,774,011	-0.13(-0.84%)
Apr 18, 2023	14.97	15.30	14.97	15.11	2,469,462	+0.17(+1.11%)
Apr 17, 2023	14.73	15.02	14.70	14.94	2,722,296	+0.30(+2.07%)
Apr 14, 2023	14.60	14.70	14.53	14.64	2,674,162	-0.08(-0.53%)
Apr 13, 2023	14.37	14.74	14.21	14.72	3,488,996	+0.59(+4.14%)
Apr 12, 2023	14.39	14.62	14.08	14.13	5,548,816	-0.45(-3.08%)
Apr 11, 2023	14.80	14.88	14.58	14.58	2,843,779	-0.08(-0.53%)
Apr 10, 2023	14.63	14.82	14.49	14.66	3,374,655	-0.11(-0.73%)
Apr 06, 2023	14.40	14.77	14.20	14.77	4,136,044	+0.45(+3.13%)
Apr 05, 2023	14.56	14.62	14.09	14.32	5,213,996	-0.38(-2.59%)
Apr 04, 2023	14.56	14.84	14.43	14.70	4,622,619	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.