Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

555.32 -2.80 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.560 8.775 8.409 8.775 82,053 +0.21(+2.40%)
Apr 29, 2002 8.599 8.674 8.523 8.569 23,193 -0.02(-0.27%)
Apr 26, 2002 8.603 8.697 8.592 8.592 19,255 -0.06(-0.66%)
Apr 25, 2002 8.633 8.695 8.576 8.649 35,665 -0.03(-0.34%)
Apr 24, 2002 8.718 8.820 8.638 8.679 67,830 -0.03(-0.37%)
Apr 23, 2002 8.683 8.798 8.681 8.711 25,381 -0.10(-1.14%)
Apr 22, 2002 8.804 8.855 8.804 8.811 47,700 -0.10(-1.13%)
Apr 19, 2002 8.786 8.969 8.740 8.912 32,383 +0.18(+2.09%)
Apr 18, 2002 8.798 8.832 8.592 8.729 33,915 -0.07(-0.78%)
Apr 17, 2002 8.638 8.855 8.626 8.798 481,380 +0.16(+1.85%)
Apr 16, 2002 8.775 8.775 8.603 8.638 48,138 -0.08(-0.92%)
Apr 15, 2002 8.546 8.798 8.546 8.718 91,899 +0.23(+2.69%)
Apr 12, 2002 8.169 8.489 8.169 8.489 28,445 +0.34(+4.21%)
Apr 11, 2002 8.318 8.398 8.124 8.146 62,798 -0.15(-1.79%)
Apr 10, 2002 8.112 8.295 8.055 8.295 123,408 +0.18(+2.25%)
Apr 09, 2002 8.078 8.112 8.076 8.112 64,548 +0.00(+0.03%)
Apr 08, 2002 8.108 8.135 8.082 8.110 111,374 +0.01(+0.11%)
Apr 05, 2002 8.203 8.203 8.055 8.101 32,821 -0.10(-1.25%)
Apr 04, 2002 8.071 8.215 8.071 8.203 51,201 +0.11(+1.41%)
Apr 03, 2002 8.124 8.135 8.055 8.089 53,827 -0.03(-0.42%)
Apr 02, 2002 8.315 8.341 8.124 8.124 54,483 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.