Indicators

Boise Cascade L.L.C. (NY: BCC )

134.93 -1.92 (-1.41%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.67	62.34	60.67	62.30	425,321	+1.59(+2.61%)
Apr 27, 2023	59.38	61.05	58.88	60.71	366,209	+1.62(+2.75%)
Apr 26, 2023	59.45	59.77	58.72	59.09	486,939	-0.77(-1.28%)
Apr 25, 2023	60.21	60.77	59.27	59.85	366,484	-0.95(-1.56%)
Apr 24, 2023	60.36	60.84	59.94	60.80	229,453	+0.41(+0.68%)
Apr 21, 2023	61.63	61.90	60.21	60.39	378,971	-1.33(-2.16%)
Apr 20, 2023	60.50	62.26	60.50	61.72	338,426	+0.46(+0.74%)
Apr 19, 2023	60.94	61.46	60.59	61.27	291,203	+0.13(+0.21%)
Apr 18, 2023	61.13	61.57	59.95	61.14	390,763	+0.20(+0.33%)
Apr 17, 2023	59.28	61.13	59.28	60.94	378,177	+1.32(+2.22%)
Apr 14, 2023	59.19	59.93	58.45	59.62	335,099	+0.27(+0.46%)
Apr 13, 2023	58.82	59.58	57.65	59.34	336,381	+0.47(+0.81%)
Apr 12, 2023	59.25	59.25	58.42	58.87	343,141	+0.57(+0.97%)
Apr 11, 2023	56.66	58.40	56.65	58.30	473,308	+1.62(+2.86%)
Apr 10, 2023	55.22	56.97	55.22	56.68	345,536	+1.40(+2.52%)
Apr 06, 2023	55.58	55.58	54.87	55.28	254,804	-0.26(-0.46%)
Apr 05, 2023	55.12	55.64	54.63	55.54	248,300	-0.02(-0.03%)
Apr 04, 2023	57.98	57.98	54.96	55.56	270,403	-2.27(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.