Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.177 9.189 9.101 9.116 209,963 -0.05(-0.59%)
Apr 29, 2010 9.131 9.170 9.097 9.170 114,191 +0.10(+1.14%)
Apr 28, 2010 9.147 9.147 9.009 9.066 246,387 -0.05(-0.59%)
Apr 27, 2010 9.139 9.192 9.120 9.120 534,085 -0.08(-0.92%)
Apr 26, 2010 9.204 9.254 9.185 9.204 147,754 -0.01(-0.08%)
Apr 23, 2010 9.216 9.235 9.135 9.212 224,539 +0.04(+0.46%)
Apr 22, 2010 8.913 9.174 8.913 9.170 265,596 +0.12(+1.31%)
Apr 21, 2010 9.016 9.093 9.013 9.051 165,084 +0.00(+0.00%)
Apr 20, 2010 9.009 9.057 8.997 9.051 223,092 +0.12(+1.33%)
Apr 19, 2010 8.882 8.947 8.782 8.932 334,157 -0.06(-0.64%)
Apr 16, 2010 9.170 9.180 8.921 8.990 328,582 -0.21(-2.29%)
Apr 15, 2010 9.239 9.239 9.154 9.200 196,871 -0.10(-1.03%)
Apr 14, 2010 9.262 9.300 9.227 9.296 116,749 +0.11(+1.21%)
Apr 13, 2010 9.223 9.235 9.131 9.185 172,591 -0.07(-0.70%)
Apr 12, 2010 9.243 9.281 9.224 9.250 156,836 -0.01(-0.12%)
Apr 09, 2010 9.250 9.273 9.235 9.262 119,502 +0.08(+0.86%)
Apr 08, 2010 9.147 9.220 9.101 9.183 206,621 -0.06(-0.60%)
Apr 07, 2010 9.254 9.296 9.074 9.239 134,143 -0.05(-0.50%)
Apr 06, 2010 9.223 9.316 9.216 9.285 270,650 -0.01(-0.12%)
Apr 05, 2010 9.204 9.296 9.181 9.296 321,889 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.