Indicators

Wpp Plc ADR (NY: WPP )

48.89 +0.88 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.92	56.03	54.77	54.80	180,586	-0.53(-0.96%)
Apr 28, 2022	54.34	55.59	53.88	55.34	197,546	+1.30(+2.41%)
Apr 27, 2022	54.26	54.85	53.90	54.03	206,243	-0.88(-1.60%)
Apr 26, 2022	56.60	56.78	54.88	54.91	188,025	-2.24(-3.92%)
Apr 25, 2022	56.95	57.23	56.04	57.15	138,924	-0.01(-0.02%)
Apr 22, 2022	57.90	57.95	56.98	57.16	118,735	-1.14(-1.96%)
Apr 21, 2022	59.81	59.93	58.07	58.30	241,881	+0.35(+0.60%)
Apr 20, 2022	57.01	58.14	57.01	57.96	125,761	+1.31(+2.31%)
Apr 19, 2022	56.22	56.65	56.19	56.65	123,874	+0.41(+0.72%)
Apr 18, 2022	55.91	56.64	55.75	56.24	88,006	-0.07(-0.13%)
Apr 14, 2022	56.63	56.66	56.26	56.31	130,261	-0.21(-0.38%)
Apr 13, 2022	55.89	56.58	55.78	56.52	123,168	+1.11(+2.00%)
Apr 12, 2022	55.82	56.29	55.20	55.42	152,331	-0.23(-0.41%)
Apr 11, 2022	55.69	56.53	55.60	55.65	362,575	-1.09(-1.92%)
Apr 08, 2022	56.39	57.42	56.23	56.74	262,795	-0.73(-1.28%)
Apr 07, 2022	57.47	57.67	56.70	57.47	174,188	+0.27(+0.48%)
Apr 06, 2022	57.29	57.51	56.66	57.20	167,535	-0.42(-0.72%)
Apr 05, 2022	57.89	58.04	57.39	57.61	125,999	-0.77(-1.32%)
Apr 04, 2022	57.81	58.49	57.66	58.38	125,970	-0.37(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.