Indicators

SSGA US Smallcap Low Vol Index SPDR (NY: SMLV )

110.22 +0.85 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.64	99.12	97.64	98.57	7,533	+0.54(+0.55%)
Apr 27, 2023	97.28	98.16	97.27	98.03	3,149	+1.34(+1.39%)
Apr 26, 2023	97.74	97.74	96.58	96.69	4,401	-0.92(-0.94%)
Apr 25, 2023	99.11	99.15	97.61	97.61	3,961	-2.16(-2.16%)
Apr 24, 2023	99.73	99.86	99.58	99.77	3,133	-0.30(-0.30%)
Apr 21, 2023	100.91	100.91	99.44	100.07	2,701	-0.11(-0.11%)
Apr 20, 2023	100.22	100.33	99.82	100.18	4,675	-0.28(-0.28%)
Apr 19, 2023	99.71	100.73	99.71	100.45	2,089	+0.49(+0.49%)
Apr 18, 2023	100.77	100.77	99.83	99.96	2,606	-1.29(-1.28%)
Apr 17, 2023	100.54	101.35	100.54	101.25	4,027	+0.89(+0.88%)
Apr 14, 2023	101.52	101.52	99.98	100.37	2,595	-1.06(-1.05%)
Apr 13, 2023	100.90	101.60	100.84	101.43	2,504	+0.70(+0.69%)
Apr 12, 2023	101.75	101.77	100.73	100.73	3,542	-0.70(-0.69%)
Apr 11, 2023	101.60	101.94	101.21	101.44	4,863	+0.40(+0.40%)
Apr 10, 2023	100.42	101.03	100.42	101.03	4,096	+0.67(+0.67%)
Apr 06, 2023	100.20	100.54	100.00	100.36	2,992	+0.33(+0.33%)
Apr 05, 2023	99.68	100.12	99.68	100.03	22,200	-0.22(-0.22%)
Apr 04, 2023	101.40	101.43	99.75	100.25	3,494	-1.76(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.