Indicators

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.30	25.30	25.29	25.30	1,412	+0.04(+0.16%)
Apr 27, 2017	25.39	25.40	25.26	25.26	1,300	-0.04(-0.16%)
Apr 26, 2017	25.25	25.30	25.25	25.30	950	-0.04(-0.14%)
Apr 25, 2017	25.29	25.40	25.29	25.34	4,175	+0.13(+0.50%)
Apr 24, 2017	25.21	25.21	25.21	25.21	175	+0.00(+0.00%)
Apr 21, 2017	25.23	25.23	25.20	25.21	8,920	-0.03(-0.11%)
Apr 20, 2017	25.30	25.30	25.24	25.24	8,363	-0.01(-0.04%)
Apr 19, 2017	25.30	25.35	25.25	25.25	5,635	-0.01(-0.06%)
Apr 18, 2017	25.23	25.31	25.20	25.26	8,888	-0.15(-0.59%)
Apr 17, 2017	25.40	25.72	25.40	25.41	4,657	+0.11(+0.44%)
Apr 13, 2017	25.30	25.30	25.30	25.30	1,962	+0.00(+0.00%)
Apr 12, 2017	25.28	25.30	25.28	25.30	390	+0.04(+0.16%)
Apr 10, 2017		25.26	25.26	25.26	0	-0.01(-0.05%)
Apr 06, 2017		25.27	25.27	25.27	0	-0.06(-0.22%)
Apr 05, 2017	25.34	25.34	25.32	25.33	2,665	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.