Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.75	11.80	11.74	11.76	342,441	-0.05(-0.46%)
Apr 27, 2023	11.71	11.81	11.70	11.81	534,171	+0.17(+1.47%)
Apr 26, 2023	11.59	11.67	11.59	11.64	451,773	+0.30(+2.63%)
Apr 25, 2023	11.30	11.35	11.26	11.34	282,242	-0.01(-0.08%)
Apr 24, 2023	11.41	11.41	11.33	11.35	376,448	-0.08(-0.71%)
Apr 21, 2023	11.44	11.46	11.40	11.43	344,516	+0.03(+0.24%)
Apr 20, 2023	11.40	11.42	11.35	11.40	374,113	+0.03(+0.24%)
Apr 19, 2023	11.39	11.41	11.34	11.38	546,302	+0.03(+0.24%)
Apr 18, 2023	11.39	11.40	11.34	11.35	289,382	+0.12(+1.05%)
Apr 17, 2023	11.29	11.30	11.23	11.23	431,988	-0.04(-0.32%)
Apr 14, 2023	11.27	11.28	11.17	11.27	611,743	-0.10(-0.87%)
Apr 13, 2023	11.28	11.38	11.28	11.37	216,585	-0.01(-0.08%)
Apr 12, 2023	11.37	11.41	11.34	11.38	329,337	+0.08(+0.72%)
Apr 11, 2023	11.30	11.32	11.25	11.30	386,265	+0.00(+0.00%)
Apr 10, 2023	11.27	11.30	11.20	11.30	292,431	+0.03(+0.24%)
Apr 06, 2023	11.31	11.37	11.25	11.27	514,689	+0.13(+1.13%)
Apr 05, 2023	11.14	11.17	11.11	11.14	335,035	+0.22(+1.98%)
Apr 04, 2023	10.92	10.94	10.89	10.93	303,873	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.