Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.47 13.50 13.41 13.50 44,405 +0.10(+0.73%)
Apr 29, 2019 13.35 13.42 13.35 13.40 27,016 +0.04(+0.26%)
Apr 26, 2019 13.42 13.42 13.35 13.36 12,856 +0.01(+0.07%)
Apr 25, 2019 13.37 13.38 13.35 13.35 11,165 -0.02(-0.13%)
Apr 24, 2019 13.37 13.43 13.37 13.37 19,088 -0.04(-0.26%)
Apr 23, 2019 13.38 13.43 13.38 13.41 30,657 +0.04(+0.27%)
Apr 22, 2019 13.41 13.42 13.33 13.37 44,390 -0.02(-0.17%)
Apr 18, 2019 13.41 13.44 13.37 13.39 28,350 -0.02(-0.13%)
Apr 17, 2019 13.42 13.51 13.40 13.41 21,014 -0.01(-0.07%)
Apr 16, 2019 13.46 13.46 13.38 13.42 4,980 +0.03(+0.20%)
Apr 15, 2019 13.41 13.47 13.39 13.39 16,895 -0.01(-0.07%)
Apr 12, 2019 13.40 13.42 13.39 13.40 14,969 +0.01(+0.07%)
Apr 11, 2019 13.36 13.40 13.36 13.39 13,548 +0.04(+0.26%)
Apr 10, 2019 13.29 13.36 13.29 13.36 11,771 +0.09(+0.66%)
Apr 09, 2019 13.25 13.29 13.24 13.27 44,812 +0.02(+0.13%)
Apr 08, 2019 13.29 13.31 13.25 13.25 19,801 -0.08(-0.60%)
Apr 05, 2019 13.28 13.36 13.28 13.33 37,649 +0.05(+0.40%)
Apr 04, 2019 13.22 13.30 13.22 13.28 47,500 +0.06(+0.47%)
Apr 03, 2019 13.19 13.24 13.18 13.22 70,616 +0.04(+0.33%)
Apr 02, 2019 13.14 13.21 13.14 13.17 38,797 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.