Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.35 12.35 12.28 12.31 18,896 -0.02(-0.15%)
Apr 29, 2020 12.22 12.33 12.21 12.33 26,846 +0.11(+0.93%)
Apr 28, 2020 12.24 12.26 12.19 12.22 29,619 -0.03(-0.23%)
Apr 27, 2020 12.27 12.30 12.24 12.25 18,502 -0.02(-0.15%)
Apr 24, 2020 12.33 12.33 12.24 12.27 30,992 +0.02(+0.16%)
Apr 23, 2020 12.19 12.33 12.15 12.25 51,418 +0.08(+0.62%)
Apr 22, 2020 12.14 12.21 11.91 12.17 43,760 +0.35(+2.97%)
Apr 21, 2020 11.86 11.86 11.58 11.82 36,920 -0.08(-0.71%)
Apr 20, 2020 11.90 11.99 11.83 11.90 24,192 -0.04(-0.32%)
Apr 17, 2020 12.16 12.16 11.79 11.94 15,689 +0.20(+1.69%)
Apr 16, 2020 11.75 11.83 11.69 11.74 18,884 +0.02(+0.16%)
Apr 15, 2020 11.39 11.73 11.38 11.73 13,027 -0.16(-1.35%)
Apr 14, 2020 11.81 12.08 11.81 11.89 17,968 +0.28(+2.44%)
Apr 13, 2020 11.90 11.90 11.60 11.60 4,150 -0.30(-2.54%)
Apr 09, 2020 11.80 12.34 11.80 11.90 21,731 +0.34(+2.94%)
Apr 08, 2020 11.29 11.72 11.29 11.57 6,248 +0.27(+2.42%)
Apr 07, 2020 11.12 11.56 11.12 11.29 22,618 +0.34(+3.10%)
Apr 06, 2020 10.68 11.04 10.68 10.95 30,631 +0.29(+2.74%)
Apr 03, 2020 10.98 10.98 10.64 10.66 19,929 -0.27(-2.50%)
Apr 02, 2020 10.49 10.93 10.49 10.93 11,201 +0.32(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.