Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.415 6.433 6.236 6.236 136,271 -0.09(-1.41%)
Apr 29, 2019 6.370 6.442 6.245 6.325 216,352 -0.06(-0.98%)
Apr 26, 2019 6.299 6.433 6.183 6.388 144,051 +0.12(+1.85%)
Apr 25, 2019 6.406 6.406 6.218 6.272 320,071 -0.10(-1.54%)
Apr 24, 2019 6.433 6.459 6.361 6.370 140,502 -0.01(-0.14%)
Apr 23, 2019 6.165 6.433 6.165 6.379 97,621 +0.16(+2.59%)
Apr 22, 2019 6.147 6.325 6.138 6.218 131,717 +0.07(+1.16%)
Apr 18, 2019 6.361 6.406 6.120 6.147 156,923 -0.26(-4.04%)
Apr 17, 2019 6.433 6.468 6.281 6.406 224,618 -0.01(-0.14%)
Apr 16, 2019 6.281 6.433 6.174 6.415 214,813 +0.19(+3.01%)
Apr 15, 2019 6.263 6.352 6.147 6.227 160,797 -0.04(-0.57%)
Apr 12, 2019 6.191 6.388 6.138 6.263 237,736 +0.16(+2.64%)
Apr 11, 2019 5.718 6.111 5.664 6.102 311,249 +0.41(+7.22%)
Apr 10, 2019 5.441 5.700 5.392 5.691 486,336 +0.31(+5.81%)
Apr 09, 2019 5.387 5.486 5.316 5.378 252,792 -0.04(-0.82%)
Apr 08, 2019 5.468 5.584 5.352 5.423 240,872 -0.05(-0.98%)
Apr 05, 2019 5.441 5.548 5.423 5.477 124,576 -0.01(-0.16%)
Apr 04, 2019 5.343 5.530 5.298 5.486 84,696 +0.13(+2.50%)
Apr 03, 2019 5.611 5.629 5.298 5.352 90,369 -0.21(-3.85%)
Apr 02, 2019 5.807 5.807 5.486 5.566 176,980 -0.26(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.