Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.48	47.48	46.88	46.93	1,354,334	-0.61(-1.29%)
Apr 27, 2017	47.71	48.27	47.49	47.54	901,250	-0.04(-0.09%)
Apr 26, 2017	47.39	47.73	47.17	47.59	2,035,300	+0.22(+0.47%)
Apr 25, 2017	47.52	47.73	47.28	47.36	897,823	+0.20(+0.42%)
Apr 24, 2017	47.07	47.19	46.74	47.17	760,044	+0.64(+1.38%)
Apr 21, 2017	46.87	46.99	46.38	46.53	720,708	-0.35(-0.74%)
Apr 20, 2017	46.34	47.00	46.23	46.87	645,909	+0.77(+1.66%)
Apr 19, 2017	45.83	46.33	45.83	46.11	697,554	+0.34(+0.74%)
Apr 18, 2017	45.72	45.91	45.55	45.77	624,573	+0.07(+0.16%)
Apr 17, 2017	45.17	45.73	45.04	45.70	778,860	+0.57(+1.26%)
Apr 13, 2017	45.07	45.38	45.00	45.13	770,186	-0.10(-0.22%)
Apr 12, 2017	45.41	45.43	44.94	45.23	856,538	-0.22(-0.49%)
Apr 11, 2017	44.98	45.47	44.90	45.45	792,149	+0.34(+0.75%)
Apr 10, 2017	45.18	45.51	44.93	45.11	676,062	-0.01(-0.02%)
Apr 07, 2017	44.62	45.34	44.48	45.12	1,045,297	+0.52(+1.16%)
Apr 06, 2017	44.58	44.81	44.42	44.60	707,023	+0.09(+0.20%)
Apr 05, 2017	45.34	45.72	44.50	44.51	922,814	-0.68(-1.50%)
Apr 04, 2017	44.98	45.35	44.79	45.19	772,572	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.