Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.250 4.819 4.875 28,258 -0.21(-4.04%)
Apr 29, 2020 5.100 5.100 4.930 5.080 9,105 +0.18(+3.68%)
Apr 28, 2020 5.100 5.300 4.750 4.900 26,812 -0.45(-8.41%)
Apr 27, 2020 5.150 5.450 4.905 5.350 57,469 +0.36(+7.19%)
Apr 24, 2020 4.650 4.991 4.601 4.991 14,360 +0.14(+2.91%)
Apr 23, 2020 4.700 4.946 4.600 4.850 4,944 +0.14(+2.98%)
Apr 22, 2020 5.000 5.000 4.450 4.710 17,615 -0.04(-0.85%)
Apr 21, 2020 4.900 4.900 4.500 4.750 10,707 -0.16(-3.18%)
Apr 20, 2020 4.600 5.050 4.600 4.906 25,151 +0.10(+2.04%)
Apr 17, 2020 4.750 4.831 4.530 4.808 8,160 +0.28(+6.27%)
Apr 16, 2020 4.610 4.648 4.500 4.524 4,345 -0.09(-1.85%)
Apr 15, 2020 4.847 4.987 4.400 4.610 18,807 -0.14(-2.96%)
Apr 14, 2020 5.150 5.500 4.682 4.750 32,828 +0.37(+8.47%)
Apr 13, 2020 4.450 4.600 4.350 4.380 14,743 +0.05(+1.26%)
Apr 09, 2020 4.450 4.500 4.215 4.325 11,140 -0.02(-0.57%)
Apr 08, 2020 4.600 4.600 4.150 4.350 8,309 -0.03(-0.66%)
Apr 07, 2020 4.566 4.725 4.250 4.379 32,194 +0.23(+5.51%)
Apr 06, 2020 4.235 4.500 3.928 4.151 11,927 +0.30(+7.81%)
Apr 03, 2020 4.250 4.404 3.765 3.850 13,160 -0.27(-6.52%)
Apr 02, 2020 5.000 5.000 4.101 4.119 27,038 -0.48(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.