Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.28 10.88 9.821 10.16 158,138 -0.42(-3.95%)
Apr 29, 2020 9.487 11.08 9.420 10.58 123,432 +1.49(+16.38%)
Apr 28, 2020 8.776 9.344 8.767 9.093 108,592 +0.65(+7.73%)
Apr 27, 2020 8.533 8.608 8.165 8.441 107,662 +0.08(+0.90%)
Apr 24, 2020 8.156 8.600 8.048 8.366 64,310 +0.23(+2.77%)
Apr 23, 2020 7.964 8.265 7.805 8.140 69,419 +0.20(+2.53%)
Apr 22, 2020 8.064 8.259 7.571 7.939 78,960 +0.03(+0.42%)
Apr 21, 2020 7.763 7.989 7.571 7.906 50,424 +0.00(+0.00%)
Apr 20, 2020 7.663 8.073 7.579 7.906 214,285 +0.06(+0.75%)
Apr 17, 2020 7.420 8.156 7.412 7.847 114,157 +0.44(+5.87%)
Apr 16, 2020 8.366 8.463 7.169 7.412 176,848 -0.90(-10.78%)
Apr 15, 2020 7.939 8.366 7.537 8.307 97,564 +0.37(+4.64%)
Apr 14, 2020 7.588 7.985 7.529 7.939 271,173 +0.46(+6.15%)
Apr 13, 2020 7.604 7.918 7.236 7.479 101,048 -0.08(-1.11%)
Apr 09, 2020 8.023 8.318 7.537 7.563 142,727 -0.23(-2.90%)
Apr 08, 2020 6.634 8.023 6.483 7.788 146,894 +1.15(+17.40%)
Apr 07, 2020 5.981 7.069 5.981 6.634 318,757 +0.84(+14.60%)
Apr 06, 2020 5.212 6.040 5.212 5.789 178,282 +0.66(+12.89%)
Apr 03, 2020 5.513 5.571 4.760 5.128 188,748 -0.43(-7.68%)
Apr 02, 2020 5.998 6.017 5.233 5.555 151,770 -0.28(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.