Indicators

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.23	23.23	23.23	23.23	0	+0.03(+0.13%)
Apr 27, 2006	23.18	23.27	23.18	23.20	3,200	+0.04(+0.17%)
Apr 26, 2006	23.11	23.28	23.11	23.16	6,900	-0.09(-0.39%)
Apr 25, 2006	23.28	23.41	23.25	23.25	10,800	-0.06(-0.26%)
Apr 24, 2006	23.49	23.50	23.31	23.31	10,400	-0.22(-0.93%)
Apr 21, 2006	23.41	23.53	23.40	23.53	25,200	+0.13(+0.56%)
Apr 20, 2006	23.35	23.54	23.26	23.40	81,900	+0.10(+0.43%)
Apr 19, 2006	23.44	23.44	23.15	23.30	25,300	+0.01(+0.04%)
Apr 18, 2006	23.26	23.35	23.10	23.29	27,700	+0.00(+0.00%)
Apr 17, 2006	23.49	23.49	23.25	23.29	13,600	+0.01(+0.04%)
Apr 13, 2006	23.40	23.40	23.25	23.28	4,500	-0.12(-0.51%)
Apr 12, 2006	23.35	23.45	23.35	23.40	14,100	+0.00(+0.00%)
Apr 11, 2006	23.39	23.50	23.39	23.40	4,500	+0.04(+0.17%)
Apr 10, 2006	23.55	23.66	23.36	23.36	21,700	-0.22(-0.93%)
Apr 07, 2006	23.48	23.69	23.45	23.58	23,400	+0.10(+0.43%)
Apr 06, 2006	23.60	23.69	23.48	23.48	9,000	-0.12(-0.51%)
Apr 05, 2006	23.77	23.78	23.57	23.60	23,100	-0.17(-0.72%)
Apr 04, 2006	23.80	23.88	23.75	23.77	8,900	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.