Indicators

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.84	24.88	24.82	24.87	4,100	+0.04(+0.16%)
Apr 27, 2007	24.80	24.83	24.76	24.83	12,400	+0.04(+0.16%)
Apr 26, 2007	24.79	24.82	24.78	24.79	5,600	+0.01(+0.04%)
Apr 25, 2007	24.80	24.81	24.78	24.78	6,400	-0.04(-0.16%)
Apr 24, 2007	24.89	24.89	24.77	24.82	7,700	-0.08(-0.32%)
Apr 23, 2007	24.81	24.90	24.80	24.90	8,700	+0.13(+0.52%)
Apr 20, 2007	24.79	24.80	24.77	24.77	1,900	-0.02(-0.08%)
Apr 19, 2007	24.84	24.85	24.79	24.79	4,500	-0.08(-0.32%)
Apr 18, 2007	24.87	24.88	24.79	24.87	4,000	-0.03(-0.12%)
Apr 17, 2007	24.90	24.93	24.88	24.90	5,100	-0.06(-0.24%)
Apr 16, 2007	24.98	24.98	24.90	24.96	5,200	-0.03(-0.12%)
Apr 13, 2007	24.95	24.99	24.85	24.99	9,500	-0.01(-0.04%)
Apr 12, 2007	24.97	25.00	24.93	25.00	8,600	+0.06(+0.24%)
Apr 11, 2007	24.95	25.01	24.90	24.94	26,200	-0.02(-0.08%)
Apr 10, 2007	24.98	25.01	24.96	24.96	6,200	+0.00(+0.00%)
Apr 09, 2007	24.90	25.23	24.90	24.96	23,400	+0.01(+0.04%)
Apr 05, 2007	25.00	25.03	24.90	24.95	11,400	-0.05(-0.20%)
Apr 04, 2007	24.99	25.00	24.98	25.00	6,900	+0.03(+0.12%)
Apr 03, 2007	24.98	25.00	24.83	24.97	5,300	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.