Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.10 17.10 16.76 17.00 4,550 +0.32(+1.92%)
Apr 29, 2009 17.00 17.00 16.60 16.68 4,200 -0.29(-1.71%)
Apr 28, 2009 17.00 17.00 16.25 16.97 4,614 +0.23(+1.37%)
Apr 27, 2009 16.25 17.00 16.25 16.74 17,067 +0.24(+1.45%)
Apr 24, 2009 16.02 16.94 16.00 16.50 20,764 +0.06(+0.36%)
Apr 23, 2009 16.48 16.48 16.00 16.44 37,150 -0.04(-0.24%)
Apr 22, 2009 15.80 16.48 15.80 16.48 19,850 +0.68(+4.30%)
Apr 21, 2009 15.68 15.85 15.51 15.80 20,000 -0.02(-0.13%)
Apr 20, 2009 15.82 16.24 15.52 15.82 5,300 -0.48(-2.94%)
Apr 17, 2009 16.37 16.39 16.00 16.30 8,355 +0.25(+1.56%)
Apr 16, 2009 16.90 16.90 15.54 16.05 172,984 -0.35(-2.13%)
Apr 15, 2009 16.75 16.75 16.40 16.40 5,850 -0.02(-0.12%)
Apr 14, 2009 16.10 16.58 15.96 16.42 16,888 -0.08(-0.48%)
Apr 13, 2009 15.99 16.67 15.91 16.50 6,770 +0.45(+2.80%)
Apr 09, 2009 15.35 16.05 15.24 16.05 2,930 +0.45(+2.88%)
Apr 08, 2009 15.95 15.95 15.45 15.60 2,954 -0.21(-1.33%)
Apr 07, 2009 15.35 15.85 15.15 15.81 22,867 -0.12(-0.75%)
Apr 06, 2009 15.60 15.94 15.20 15.93 4,083 +0.33(+2.12%)
Apr 03, 2009 15.49 15.95 15.16 15.60 6,300 +0.15(+0.97%)
Apr 02, 2009 15.62 15.62 15.05 15.45 12,150 +0.55(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.