Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 22.57 22.88 22.57 22.72 4,500 +0.02(+0.09%)
Apr 29, 2010 22.50 22.72 22.50 22.70 4,855 +0.05(+0.22%)
Apr 28, 2010 22.69 22.72 22.65 22.65 7,100 +0.00(+0.00%)
Apr 27, 2010 22.50 22.70 22.50 22.65 7,920 +0.05(+0.22%)
Apr 26, 2010 22.66 22.70 22.53 22.60 15,351 -0.03(-0.13%)
Apr 23, 2010 22.43 22.63 22.43 22.63 2,700 +0.20(+0.89%)
Apr 22, 2010 22.57 22.60 22.37 22.43 7,280 -0.02(-0.09%)
Apr 21, 2010 22.51 22.61 22.36 22.45 5,173 +0.10(+0.45%)
Apr 20, 2010 22.36 22.47 22.28 22.35 3,900 -0.02(-0.09%)
Apr 19, 2010 22.42 22.42 22.30 22.37 2,435 +0.08(+0.37%)
Apr 16, 2010 22.21 22.45 22.21 22.29 6,757 +0.01(+0.04%)
Apr 15, 2010 22.23 22.36 22.19 22.28 9,435 -0.02(-0.08%)
Apr 14, 2010 22.02 22.36 22.02 22.30 8,379 +0.16(+0.71%)
Apr 13, 2010 22.26 22.27 22.04 22.14 9,100 -0.07(-0.31%)
Apr 12, 2010 22.03 22.27 22.03 22.21 3,800 +0.03(+0.14%)
Apr 09, 2010 22.03 22.18 22.03 22.18 7,828 +0.07(+0.32%)
Apr 08, 2010 22.20 22.21 22.10 22.11 4,048 -0.14(-0.63%)
Apr 07, 2010 22.35 22.36 22.15 22.25 7,108 -0.10(-0.45%)
Apr 06, 2010 22.64 22.64 22.35 22.35 21,590 -0.37(-1.63%)
Apr 05, 2010 22.81 22.85 22.67 22.72 4,896 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.