Indicators

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.72	24.72	24.56	24.67	5,938	-0.11(-0.44%)
Apr 28, 2011	24.76	24.82	24.68	24.78	3,666	+0.02(+0.08%)
Apr 27, 2011	24.67	24.76	24.65	24.76	4,850	+0.06(+0.24%)
Apr 26, 2011	24.65	24.78	24.46	24.70	9,831	+0.20(+0.82%)
Apr 25, 2011	24.40	24.50	24.40	24.50	5,756	+0.14(+0.57%)
Apr 21, 2011	24.50	24.94	24.31	24.36	18,671	-0.02(-0.08%)
Apr 20, 2011	24.42	24.50	24.38	24.38	3,682	+0.01(+0.04%)
Apr 19, 2011	24.30	24.37	24.26	24.37	6,989	+0.07(+0.29%)
Apr 18, 2011	24.29	24.30	24.23	24.30	5,325	+0.01(+0.04%)
Apr 15, 2011	24.17	24.31	24.16	24.29	11,105	+0.10(+0.41%)
Apr 14, 2011	24.22	24.27	24.19	24.19	6,164	+0.00(+0.00%)
Apr 13, 2011	24.33	24.44	24.16	24.19	15,722	-0.26(-1.06%)
Apr 12, 2011	24.34	24.45	24.25	24.45	5,124	+0.02(+0.08%)
Apr 11, 2011	24.31	24.50	24.25	24.43	8,814	+0.12(+0.49%)
Apr 08, 2011	24.35	24.42	24.22	24.31	5,995	-0.01(-0.04%)
Apr 07, 2011	24.31	24.47	24.27	24.32	8,082	+0.00(+0.00%)
Apr 06, 2011	24.43	24.43	24.26	24.32	6,352	-0.11(-0.45%)
Apr 05, 2011	24.28	24.56	24.18	24.43	20,036	+0.25(+1.03%)
Apr 04, 2011	24.25	24.31	24.17	24.18	17,758	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.