Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.40 25.44 25.29 25.29 5,353 -0.17(-0.67%)
Apr 29, 2015 25.41 25.46 25.40 25.46 5,667 +0.03(+0.13%)
Apr 28, 2015 25.45 25.49 25.39 25.43 2,153 -0.03(-0.13%)
Apr 27, 2015 25.46 25.48 25.43 25.46 4,920 +0.02(+0.08%)
Apr 24, 2015 25.50 25.50 25.43 25.44 5,988 -0.06(-0.24%)
Apr 23, 2015 25.48 25.50 25.44 25.50 12,273 +0.01(+0.04%)
Apr 22, 2015 25.50 25.50 25.49 25.49 4,224 -0.01(-0.04%)
Apr 21, 2015 25.50 25.54 25.50 25.50 4,605 +0.03(+0.12%)
Apr 20, 2015 25.50 25.50 25.47 25.47 3,204 -0.08(-0.31%)
Apr 17, 2015 25.52 25.55 25.44 25.55 13,668 +0.11(+0.43%)
Apr 16, 2015 25.54 25.56 25.43 25.44 6,414 -0.12(-0.47%)
Apr 15, 2015 25.52 25.56 25.42 25.56 2,970 +0.08(+0.31%)
Apr 14, 2015 25.55 25.56 25.42 25.48 5,019 -0.04(-0.16%)
Apr 13, 2015 25.50 25.56 25.46 25.52 1,646 +0.02(+0.07%)
Apr 10, 2015 25.50 25.50 25.50 25.50 278 +0.01(+0.04%)
Apr 09, 2015 25.47 25.58 25.45 25.49 8,078 -0.08(-0.31%)
Apr 08, 2015 25.48 25.58 25.48 25.57 5,341 -0.01(-0.04%)
Apr 07, 2015 25.50 25.58 25.50 25.58 5,486 +0.07(+0.29%)
Apr 06, 2015 25.48 25.52 25.35 25.50 9,790 +0.08(+0.33%)
Apr 02, 2015 25.39 25.42 25.42 25.42 7,600 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.