Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.24 20.24 20.10 20.11 2,503 -0.06(-0.29%)
Apr 29, 2014 20.12 20.23 20.12 20.17 3,934 +0.14(+0.71%)
Apr 28, 2014 20.04 20.04 20.01 20.03 6,128 +0.03(+0.17%)
Apr 25, 2014 20.01 20.03 19.97 20.00 64,853 -0.14(-0.71%)
Apr 24, 2014 20.10 20.19 20.07 20.14 44,229 -0.02(-0.08%)
Apr 22, 2014 20.18 20.16 20.16 20.16 1,907 -0.07(-0.33%)
Apr 14, 2014 20.22 20.22 20.22 20.22 0 +0.09(+0.46%)
Apr 11, 2014 20.13 20.13 20.13 20.13 479 -0.28(-1.36%)
Apr 08, 2014 20.39 20.41 20.41 20.41 238 -0.06(-0.29%)
Apr 04, 2014 20.47 20.47 20.47 20.47 476 +0.38(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.