Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.53	21.53	21.29	21.31	2,135	-0.23(-1.09%)
Apr 29, 2015	21.57	21.57	21.54	21.54	643	-0.13(-0.62%)
Apr 28, 2015	21.67	21.71	21.67	21.67	912	-0.11(-0.50%)
Apr 27, 2015	21.98	21.98	21.78	21.78	2,709	-0.13(-0.57%)
Apr 24, 2015	21.90	21.92	21.83	21.91	6,579	+0.18(+0.85%)
Apr 23, 2015	21.62	21.73	21.62	21.73	1,807	+0.08(+0.39%)
Apr 22, 2015	21.63	21.64	21.63	21.64	1,262	-0.03(-0.15%)
Apr 21, 2015	21.67	21.67	21.67	21.67	1,729	+0.13(+0.62%)
Apr 20, 2015	21.65	21.65	21.54	21.54	478	-0.08(-0.35%)
Apr 17, 2015	21.57	21.62	21.57	21.62	1,876	-0.03(-0.12%)
Apr 15, 2015	21.64	21.64	21.64	21.64	1	+0.12(+0.58%)
Apr 13, 2015	21.52	21.52	21.52	21.52	238	+0.08(+0.36%)
Apr 10, 2015	21.50	21.50	21.44	21.44	994	-0.04(-0.19%)
Apr 09, 2015	21.48	21.48	21.48	21.48	250	-0.06(-0.27%)
Apr 06, 2015	21.53	21.54	21.53	21.54	2	+0.27(+1.26%)
Apr 02, 2015	21.27	21.27	21.27	21.27	476	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.