Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 20.46 24 +0.14(+0.70%)
Apr 26, 2017 20.55 20.55 20.32 20.32 12,291 -0.11(-0.53%)
Apr 25, 2017 20.31 20.42 20.31 20.42 640 +0.37(+1.85%)
Apr 21, 2017 20.05 20.05 20.05 0 +0.07(+0.34%)
Apr 19, 2017 19.98 19.98 19.98 0 +0.06(+0.29%)
Apr 13, 2017 19.93 34 -0.30(-1.50%)
Apr 11, 2017 20.23 20.23 20.23 0 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.