Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Global Equity (NY: JPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 58.20 58.28 57.97 58.28 4,078 +0.03(+0.05%)
Apr 29, 2019 58.16 58.27 58.04 58.25 6,876 +0.17(+0.30%)
Apr 26, 2019 57.96 58.10 57.95 58.08 9,300 +0.17(+0.30%)
Apr 25, 2019 57.80 57.96 57.77 57.91 5,386 -0.08(-0.13%)
Apr 24, 2019 58.06 58.13 57.91 57.98 6,000 -0.48(-0.82%)
Apr 23, 2019 58.26 58.47 58.26 58.46 40,999 +0.30(+0.52%)
Apr 22, 2019 58.03 58.17 58.03 58.16 4,059 -0.03(-0.06%)
Apr 18, 2019 58.21 58.26 58.12 58.20 4,133 -0.16(-0.27%)
Apr 17, 2019 58.39 58.40 58.33 58.35 2,584 -0.10(-0.16%)
Apr 16, 2019 58.66 58.66 58.44 58.45 8,972 -0.03(-0.05%)
Apr 15, 2019 58.51 58.52 58.47 58.48 6,450 -0.05(-0.09%)
Apr 12, 2019 58.51 58.54 58.45 58.54 10,540 +0.40(+0.68%)
Apr 11, 2019 58.16 58.19 58.03 58.14 6,923 -0.16(-0.28%)
Apr 10, 2019 58.18 58.30 58.13 58.30 7,605 +0.22(+0.38%)
Apr 09, 2019 58.21 58.21 57.99 58.08 14,445 -0.27(-0.47%)
Apr 08, 2019 58.27 58.36 58.22 58.36 3,005 +0.01(+0.01%)
Apr 05, 2019 58.16 58.35 58.16 58.35 10,540 +0.15(+0.25%)
Apr 04, 2019 58.11 58.20 58.09 58.20 5,018 -0.08(-0.13%)
Apr 03, 2019 58.34 58.45 58.26 58.28 5,647 +0.33(+0.57%)
Apr 02, 2019 57.99 57.99 57.79 57.95 10,077 -0.15(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.