Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

56.74 -0.81 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.43	49.65	48.78	48.84	128,409	-0.43(-0.87%)
Apr 28, 2022	48.98	49.33	48.68	49.27	103,538	+0.59(+1.22%)
Apr 27, 2022	48.67	48.94	48.56	48.68	90,067	+0.13(+0.26%)
Apr 26, 2022	49.32	49.32	48.53	48.55	116,648	-1.04(-2.10%)
Apr 25, 2022	49.28	49.62	49.09	49.59	88,873	-0.24(-0.48%)
Apr 22, 2022	50.49	50.49	49.78	49.83	77,237	-0.88(-1.73%)
Apr 21, 2022	51.41	51.46	50.55	50.70	148,762	-0.42(-0.82%)
Apr 20, 2022	51.09	51.20	50.98	51.12	76,373	+0.39(+0.77%)
Apr 19, 2022	50.37	50.74	50.34	50.73	50,507	+0.16(+0.31%)
Apr 18, 2022	50.65	50.78	50.44	50.58	260,389	-0.38(-0.75%)
Apr 14, 2022	51.16	51.21	50.90	50.96	92,484	-0.09(-0.18%)
Apr 13, 2022	50.60	51.09	50.60	51.05	41,048	+0.45(+0.88%)
Apr 12, 2022	51.02	51.02	50.51	50.60	62,397	-0.27(-0.54%)
Apr 11, 2022	51.21	51.24	50.83	50.88	41,553	-0.44(-0.85%)
Apr 08, 2022	51.11	51.43	51.07	51.32	63,580	+0.01(+0.02%)
Apr 07, 2022	51.28	51.51	50.99	51.31	62,411	+0.02(+0.04%)
Apr 06, 2022	51.23	51.51	51.04	51.29	78,283	-0.50(-0.97%)
Apr 05, 2022	52.07	52.17	51.63	51.79	48,223	-0.39(-0.75%)
Apr 04, 2022	52.01	52.25	52.01	52.18	136,276	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.