Indicators

Advanced Drainage Systems Inc (NY: WMS )

174.34 -2.72 (-1.54%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.50	85.86	83.50	85.32	571,021	+1.80(+2.16%)
Apr 27, 2023	81.16	83.59	80.60	83.52	514,919	+3.12(+3.87%)
Apr 26, 2023	81.53	82.26	80.03	80.40	399,358	-1.12(-1.38%)
Apr 25, 2023	85.31	86.37	81.52	81.53	671,219	-4.72(-5.47%)
Apr 24, 2023	84.31	86.33	83.87	86.24	600,359	+2.45(+2.92%)
Apr 21, 2023	84.20	84.25	82.84	83.80	1,218,554	-0.29(-0.34%)
Apr 20, 2023	83.28	84.51	82.98	84.08	503,417	+0.02(+0.02%)
Apr 19, 2023	82.01	84.21	81.36	84.06	520,001	+2.25(+2.75%)
Apr 18, 2023	82.96	83.12	81.25	81.82	551,838	-0.22(-0.27%)
Apr 17, 2023	80.92	82.05	80.17	82.03	773,917	+0.96(+1.18%)
Apr 14, 2023	81.50	82.61	80.42	81.08	330,712	-0.69(-0.84%)
Apr 13, 2023	81.55	82.01	80.31	81.77	619,633	+1.15(+1.43%)
Apr 12, 2023	81.65	82.24	80.58	80.61	476,236	+0.24(+0.30%)
Apr 11, 2023	80.54	81.26	79.13	80.37	704,207	+0.55(+0.69%)
Apr 10, 2023	77.03	79.87	77.03	79.82	459,186	+2.56(+3.31%)
Apr 06, 2023	76.99	77.71	75.41	77.27	432,752	-0.04(-0.05%)
Apr 05, 2023	77.97	78.82	76.88	77.31	836,148	-1.53(-1.94%)
Apr 04, 2023	82.51	82.85	78.34	78.84	813,165	-3.74(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.