Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.960 2.000 1.940 1.970 438,791 +0.02(+1.03%)
Apr 29, 2008 1.970 2.000 1.940 1.950 476,273 -0.05(-2.50%)
Apr 28, 2008 2.000 2.030 1.960 2.000 544,858 -0.02(-0.99%)
Apr 25, 2008 1.840 2.050 1.810 2.020 2,361,727 +0.21(+11.60%)
Apr 24, 2008 1.790 1.820 1.760 1.810 442,660 +0.01(+0.56%)
Apr 23, 2008 1.760 1.800 1.750 1.800 242,628 +0.04(+2.27%)
Apr 22, 2008 1.800 1.820 1.730 1.760 818,154 -0.04(-2.22%)
Apr 21, 2008 1.760 1.850 1.760 1.800 289,467 -0.01(-0.55%)
Apr 18, 2008 1.790 1.850 1.770 1.810 518,533 +0.00(+0.00%)
Apr 17, 2008 1.820 1.850 1.800 1.810 285,709 -0.02(-1.09%)
Apr 16, 2008 1.770 1.830 1.770 1.830 307,307 +0.05(+2.81%)
Apr 15, 2008 1.810 1.810 1.750 1.780 276,488 -0.01(-0.56%)
Apr 14, 2008 1.810 1.870 1.790 1.790 222,200 -0.02(-1.10%)
Apr 11, 2008 1.860 1.880 1.800 1.810 350,240 -0.08(-4.23%)
Apr 10, 2008 1.890 1.900 1.850 1.890 439,235 +0.02(+1.07%)
Apr 09, 2008 1.930 1.950 1.860 1.870 305,444 -0.06(-3.11%)
Apr 08, 2008 1.950 1.960 1.890 1.930 292,667 -0.03(-1.53%)
Apr 07, 2008 1.960 1.980 1.920 1.960 373,216 +0.02(+1.03%)
Apr 04, 2008 1.980 1.990 1.920 1.940 576,187 -0.01(-0.51%)
Apr 03, 2008 1.890 1.980 1.890 1.950 551,870 +0.04(+2.09%)
Apr 02, 2008 1.950 1.950 1.890 1.910 444,760 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.