Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.690 1.740 1.670 1.700 2,776,483 +0.01(+0.59%)
Apr 29, 2010 1.660 1.690 1.620 1.690 2,902,039 +0.05(+3.05%)
Apr 28, 2010 1.610 1.650 1.610 1.640 809,498 +0.02(+1.23%)
Apr 27, 2010 1.660 1.670 1.620 1.620 2,167,915 -0.06(-3.57%)
Apr 26, 2010 1.640 1.690 1.640 1.680 2,101,958 +0.03(+1.82%)
Apr 23, 2010 1.630 1.670 1.620 1.650 1,648,136 +0.02(+1.23%)
Apr 22, 2010 1.640 1.640 1.580 1.630 1,735,614 -0.04(-2.40%)
Apr 21, 2010 1.620 1.690 1.620 1.670 4,121,172 +0.05(+3.09%)
Apr 20, 2010 1.580 1.640 1.570 1.620 2,100 +0.04(+2.53%)
Apr 19, 2010 1.580 1.600 1.550 1.580 1,742,662 -0.01(-0.63%)
Apr 16, 2010 1.610 1.670 1.560 1.590 6,152,881 -0.02(-1.24%)
Apr 15, 2010 1.490 1.650 1.490 1.610 8,589,490 +0.07(+4.55%)
Apr 14, 2010 1.440 1.550 1.430 1.540 6,066,393 +0.11(+7.69%)
Apr 13, 2010 1.420 1.460 1.420 1.430 1,484,828 -0.03(-2.05%)
Apr 12, 2010 1.450 1.470 1.400 1.460 2,864,768 +0.02(+1.39%)
Apr 09, 2010 1.460 1.500 1.440 1.440 2,076,517 -0.02(-1.37%)
Apr 08, 2010 1.450 1.460 1.400 1.460 1,666,875 +0.01(+0.69%)
Apr 07, 2010 1.470 1.470 1.410 1.450 3,328,245 -0.03(-2.03%)
Apr 06, 2010 1.540 1.550 1.460 1.480 5,020,771 +0.01(+0.68%)
Apr 05, 2010 1.410 1.510 1.400 1.470 9,711,138 +0.10(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.