Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.210	5.230	5.090	5.160	1,371,959	-0.04(-0.77%)
Apr 28, 2011	5.190	5.260	5.190	5.200	1,057,462	+0.02(+0.39%)
Apr 27, 2011	5.250	5.300	5.140	5.180	2,093,059	-0.07(-1.33%)
Apr 26, 2011	5.140	5.280	5.120	5.250	2,346,656	+0.14(+2.74%)
Apr 25, 2011	5.130	5.190	4.990	5.110	2,270,125	-0.04(-0.78%)
Apr 21, 2011	4.970	5.190	4.920	5.150	3,629,522	+0.20(+4.04%)
Apr 20, 2011	4.820	4.960	4.740	4.950	2,342,883	+0.23(+4.87%)
Apr 19, 2011	4.790	4.880	4.700	4.720	1,864,721	-0.07(-1.46%)
Apr 18, 2011	4.950	4.950	4.680	4.790	2,819,632	-0.21(-4.20%)
Apr 15, 2011	4.920	5.050	4.850	5.000	3,593,984	+0.12(+2.46%)
Apr 14, 2011	4.750	4.890	4.670	4.880	2,476,503	+0.10(+2.09%)
Apr 13, 2011	4.730	4.850	4.650	4.780	2,928,560	+0.13(+2.80%)
Apr 12, 2011	4.610	4.680	4.490	4.650	1,851,833	-0.04(-0.85%)
Apr 11, 2011	4.620	4.790	4.600	4.690	2,378,027	+0.10(+2.18%)
Apr 08, 2011	4.560	4.680	4.500	4.590	1,457,088	+0.02(+0.44%)
Apr 07, 2011	4.548	4.630	4.410	4.570	1,838,123	+0.01(+0.22%)
Apr 06, 2011	4.770	4.770	4.520	4.560	4,192,320	-0.18(-3.80%)
Apr 05, 2011	4.720	4.830	4.600	4.740	3,030,821	+0.01(+0.21%)
Apr 04, 2011	4.650	4.750	4.600	4.730	2,987,170	+0.08(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.