Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.040	2.050	2.020	2.040	808,301	+0.00(+0.00%)
Apr 27, 2012	2.040	2.060	2.010	2.040	1,435,214	-0.02(-0.97%)
Apr 26, 2012	2.070	2.080	2.030	2.060	1,434,587	-0.01(-0.48%)
Apr 25, 2012	2.080	2.080	2.030	2.070	772,564	+0.00(+0.00%)
Apr 24, 2012	2.050	2.080	2.010	2.070	982,615	+0.02(+0.98%)
Apr 23, 2012	2.020	2.080	2.000	2.050	1,386,098	-0.01(-0.49%)
Apr 20, 2012	2.130	2.130	2.040	2.060	1,168,535	-0.01(-0.48%)
Apr 19, 2012	2.120	2.140	2.050	2.070	1,398,171	-0.04(-1.90%)
Apr 18, 2012	2.120	2.200	2.080	2.110	1,539,152	-0.01(-0.47%)
Apr 17, 2012	2.020	2.175	2.010	2.120	5,879,003	+0.13(+6.53%)
Apr 16, 2012	2.050	2.095	1.980	1.990	3,498,750	-0.05(-2.45%)
Apr 13, 2012	2.120	2.120	2.030	2.040	1,051,598	-0.10(-4.67%)
Apr 12, 2012	2.120	2.150	2.070	2.140	1,498,103	+0.03(+1.42%)
Apr 11, 2012	2.000	2.110	1.970	2.110	3,331,475	+0.12(+6.03%)
Apr 10, 2012	2.120	2.150	1.980	1.990	4,940,747	-0.12(-5.69%)
Apr 09, 2012	2.100	2.130	2.100	2.110	993,072	-0.04(-1.86%)
Apr 05, 2012	2.165	2.170	2.100	2.150	1,396,095	-0.01(-0.46%)
Apr 04, 2012	2.200	2.210	2.150	2.160	1,769,150	-0.07(-3.14%)
Apr 03, 2012	2.240	2.270	2.210	2.230	874,618	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.