Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.020 3.070 3.011 3.050 1,806,861 +0.02(+0.66%)
Apr 29, 2013 3.050 3.080 3.020 3.030 1,083,741 +0.00(+0.00%)
Apr 26, 2013 3.020 3.040 3.010 3.030 978,036 +0.00(+0.00%)
Apr 25, 2013 3.080 3.120 3.030 3.030 1,646,894 -0.04(-1.30%)
Apr 24, 2013 3.100 3.150 3.000 3.070 1,873,879 -0.04(-1.29%)
Apr 23, 2013 3.060 3.130 3.010 3.110 2,379,063 +0.03(+0.97%)
Apr 22, 2013 2.940 3.090 2.860 3.080 2,345,949 +0.14(+4.76%)
Apr 19, 2013 2.900 2.960 2.850 2.940 1,314,711 +0.05(+1.73%)
Apr 18, 2013 2.810 2.905 2.770 2.890 1,921,708 +0.10(+3.58%)
Apr 17, 2013 2.860 2.890 2.760 2.790 1,260,688 -0.08(-2.79%)
Apr 16, 2013 2.850 2.905 2.830 2.870 1,170,302 +0.02(+0.70%)
Apr 15, 2013 2.950 2.960 2.810 2.850 1,425,243 -0.12(-4.04%)
Apr 12, 2013 2.970 2.990 2.950 2.970 1,706,753 +0.01(+0.34%)
Apr 11, 2013 2.960 2.980 2.930 2.960 1,891,866 +0.01(+0.34%)
Apr 10, 2013 2.900 2.980 2.900 2.950 3,012,028 +0.04(+1.37%)
Apr 09, 2013 2.950 2.960 2.910 2.910 1,487,372 -0.03(-1.02%)
Apr 08, 2013 2.915 2.960 2.910 2.940 1,042,632 +0.03(+1.03%)
Apr 05, 2013 2.870 2.920 2.850 2.910 1,228,367 +0.03(+1.04%)
Apr 04, 2013 2.830 2.910 2.830 2.880 1,298,883 +0.05(+1.77%)
Apr 03, 2013 2.810 2.840 2.760 2.830 1,332,249 +0.03(+1.07%)
Apr 02, 2013 2.890 2.890 2.780 2.800 1,547,012 -0.08(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.