Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.750 4.790 4.630 4.630 1,295,241 -0.17(-3.54%)
Apr 29, 2015 4.890 4.900 4.780 4.800 928,927 -0.13(-2.64%)
Apr 28, 2015 4.740 4.940 4.740 4.930 985,344 +0.18(+3.79%)
Apr 27, 2015 4.910 4.920 4.750 4.750 1,077,708 -0.15(-3.06%)
Apr 24, 2015 4.960 4.960 4.800 4.900 983,591 -0.04(-0.81%)
Apr 23, 2015 4.880 4.960 4.830 4.940 693,561 +0.03(+0.61%)
Apr 22, 2015 4.950 4.950 4.865 4.910 900,993 -0.05(-1.01%)
Apr 21, 2015 4.920 4.970 4.870 4.960 1,001,516 +0.04(+0.81%)
Apr 20, 2015 4.770 4.930 4.750 4.920 881,798 +0.15(+3.14%)
Apr 17, 2015 4.880 4.880 4.720 4.770 1,128,798 -0.14(-2.85%)
Apr 16, 2015 4.910 4.940 4.850 4.910 1,052,984 +0.00(+0.00%)
Apr 15, 2015 4.870 4.940 4.800 4.910 1,404,709 +0.05(+1.03%)
Apr 14, 2015 4.880 4.910 4.830 4.860 775,157 -0.01(-0.21%)
Apr 13, 2015 4.920 4.980 4.870 4.870 538,292 -0.07(-1.42%)
Apr 10, 2015 4.970 4.970 4.905 4.940 566,297 +0.00(+0.00%)
Apr 09, 2015 5.010 5.040 4.880 4.940 985,611 -0.06(-1.20%)
Apr 08, 2015 5.000 5.060 4.960 5.000 1,101,074 +0.01(+0.20%)
Apr 07, 2015 5.090 5.170 4.950 4.990 1,528,760 -0.10(-1.96%)
Apr 06, 2015 5.170 5.190 5.040 5.090 900,502 -0.08(-1.55%)
Apr 02, 2015 5.040 5.170 5.170 5.170 1,471,000 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.