Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.610 4.690 4.610 4.670 1,003,032 +0.03(+0.65%)
Apr 28, 2016 4.640 4.780 4.600 4.640 2,465,130 -0.03(-0.64%)
Apr 27, 2016 4.660 4.730 4.610 4.670 903,092 +0.01(+0.21%)
Apr 26, 2016 4.640 4.700 4.560 4.660 967,443 +0.04(+0.87%)
Apr 25, 2016 4.650 4.710 4.580 4.620 1,465,657 -0.05(-1.07%)
Apr 22, 2016 4.640 4.710 4.620 4.670 1,872,299 +0.02(+0.43%)
Apr 21, 2016 4.670 4.680 4.580 4.650 1,075,190 -0.03(-0.64%)
Apr 20, 2016 4.610 4.710 4.560 4.680 1,449,021 +0.08(+1.74%)
Apr 19, 2016 4.720 4.720 4.600 4.600 1,131,197 -0.11(-2.34%)
Apr 18, 2016 4.620 4.720 4.590 4.710 1,136,179 +0.07(+1.51%)
Apr 15, 2016 4.570 4.680 4.560 4.640 1,068,449 +0.04(+0.87%)
Apr 14, 2016 4.590 4.635 4.530 4.600 1,704,057 -0.01(-0.22%)
Apr 13, 2016 4.600 4.640 4.540 4.610 1,510,852 +0.02(+0.44%)
Apr 12, 2016 4.580 4.610 4.510 4.590 2,095,093 +0.01(+0.22%)
Apr 11, 2016 4.530 4.600 4.510 4.580 1,642,442 +0.06(+1.33%)
Apr 08, 2016 4.620 4.640 4.440 4.520 1,222,358 -0.08(-1.74%)
Apr 07, 2016 4.630 4.710 4.545 4.600 3,065,821 +0.00(+0.00%)
Apr 06, 2016 4.610 4.650 4.545 4.600 2,375,476 +0.00(+0.00%)
Apr 05, 2016 4.600 4.640 4.530 4.600 1,988,282 +0.00(+0.00%)
Apr 04, 2016 4.670 4.740 4.600 4.600 1,959,708 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.