Indicators

Vonage Holdings (NY: VG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.690	6.760	6.610	6.710	1,616,144	+0.05(+0.75%)
Apr 27, 2017	6.600	6.860	6.560	6.660	2,850,073	+0.08(+1.22%)
Apr 26, 2017	6.500	6.620	6.500	6.580	1,348,271	+0.06(+0.92%)
Apr 25, 2017	6.530	6.670	6.500	6.520	1,160,027	+0.02(+0.31%)
Apr 24, 2017	6.500	6.550	6.450	6.500	1,053,492	+0.09(+1.40%)
Apr 21, 2017	6.450	6.450	6.360	6.410	885,960	-0.07(-1.08%)
Apr 20, 2017	6.510	6.540	6.390	6.480	2,000,007	-0.02(-0.31%)
Apr 19, 2017	6.150	6.530	6.145	6.500	4,199,457	+0.37(+6.04%)
Apr 18, 2017	6.200	6.295	6.110	6.130	2,380,338	-0.11(-1.76%)
Apr 17, 2017	6.200	6.300	6.180	6.240	864,921	+0.04(+0.65%)
Apr 13, 2017	6.160	6.280	6.160	6.200	1,199,747	+0.01(+0.16%)
Apr 12, 2017	6.210	6.240	6.120	6.190	941,366	-0.03(-0.48%)
Apr 11, 2017	6.220	6.275	6.175	6.220	948,919	+0.00(+0.00%)
Apr 10, 2017	6.290	6.360	6.175	6.220	1,015,913	-0.02(-0.32%)
Apr 07, 2017	6.100	6.240	6.090	6.240	1,748,723	+0.11(+1.79%)
Apr 06, 2017	6.030	6.170	6.020	6.130	2,095,769	+0.14(+2.34%)
Apr 05, 2017	6.200	6.250	5.980	5.990	1,983,935	-0.18(-2.92%)
Apr 04, 2017	6.280	6.355	6.140	6.170	1,527,932	-0.13(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.