Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.530 9.810 9.510 9.720 2,988,328 +0.17(+1.78%)
Apr 29, 2019 9.550 9.685 9.530 9.550 1,920,305 +0.03(+0.32%)
Apr 26, 2019 9.540 9.640 9.440 9.520 1,270,900 -0.01(-0.10%)
Apr 25, 2019 9.470 9.640 9.350 9.530 1,828,143 +0.05(+0.53%)
Apr 24, 2019 9.510 9.615 9.410 9.480 1,532,106 -0.01(-0.11%)
Apr 23, 2019 9.480 9.570 9.365 9.490 1,971,298 +0.02(+0.21%)
Apr 22, 2019 9.260 9.480 9.220 9.470 2,012,265 +0.17(+1.83%)
Apr 18, 2019 9.210 9.330 9.110 9.300 1,205,700 +0.08(+0.87%)
Apr 17, 2019 9.420 9.420 9.185 9.220 1,737,044 -0.15(-1.60%)
Apr 16, 2019 9.150 9.430 9.120 9.370 2,741,171 +0.26(+2.85%)
Apr 15, 2019 9.360 9.430 9.050 9.110 4,227,600 -0.24(-2.57%)
Apr 12, 2019 9.710 9.710 8.970 9.350 8,314,600 -0.34(-3.51%)
Apr 11, 2019 9.640 9.820 9.600 9.690 2,101,037 +0.05(+0.52%)
Apr 10, 2019 9.780 9.880 9.610 9.640 4,757,810 -0.14(-1.43%)
Apr 09, 2019 9.690 9.900 9.685 9.780 3,466,592 +0.03(+0.31%)
Apr 08, 2019 9.820 9.820 9.520 9.750 2,384,336 -0.07(-0.71%)
Apr 05, 2019 9.820 9.905 9.750 9.820 1,982,000 +0.04(+0.41%)
Apr 04, 2019 9.790 9.930 9.650 9.780 2,135,103 -0.01(-0.10%)
Apr 03, 2019 10.05 10.13 9.730 9.790 2,911,563 -0.20(-2.00%)
Apr 02, 2019 10.05 10.05 9.880 9.990 2,655,687 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.