Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.89 48.68 47.11 48.51 1,472,512 +0.76(+1.60%)
Apr 29, 2019 48.06 48.26 47.59 47.75 634,143 -0.46(-0.95%)
Apr 26, 2019 47.95 48.29 47.84 48.20 465,720 +0.39(+0.82%)
Apr 25, 2019 47.72 47.98 47.47 47.81 421,210 -0.09(-0.18%)
Apr 24, 2019 47.43 48.01 47.43 47.90 558,634 +0.50(+1.05%)
Apr 23, 2019 46.86 47.51 46.74 47.40 656,959 +0.74(+1.59%)
Apr 22, 2019 47.05 47.18 46.19 46.66 495,242 -0.60(-1.26%)
Apr 18, 2019 46.92 47.51 46.89 47.26 638,357 +0.39(+0.83%)
Apr 17, 2019 47.05 47.31 46.48 46.87 792,896 -0.02(-0.04%)
Apr 16, 2019 48.07 48.13 46.60 46.89 767,387 -1.13(-2.36%)
Apr 15, 2019 48.63 48.63 47.81 48.02 549,251 -0.60(-1.23%)
Apr 12, 2019 47.95 48.63 47.66 48.62 842,820 +0.59(+1.22%)
Apr 11, 2019 48.20 48.56 47.75 48.03 710,614 -0.13(-0.26%)
Apr 10, 2019 47.74 48.20 47.66 48.16 655,951 +0.60(+1.25%)
Apr 09, 2019 47.86 48.03 47.52 47.56 559,100 -0.32(-0.67%)
Apr 08, 2019 48.23 48.37 47.74 47.88 442,733 -0.34(-0.71%)
Apr 05, 2019 48.07 48.29 47.85 48.22 568,975 +0.14(+0.28%)
Apr 04, 2019 48.48 48.48 47.81 48.09 554,601 -0.29(-0.61%)
Apr 03, 2019 48.04 48.38 47.65 48.38 759,867 +0.34(+0.71%)
Apr 02, 2019 47.95 48.04 47.36 48.04 873,126 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.