Indicators

Smart & Final Stores Inc (NY: SFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.00	12.05	11.55	11.80	426,497	-0.20(-1.67%)
Apr 27, 2017	12.10	12.25	11.88	12.00	196,881	-0.14(-1.15%)
Apr 26, 2017	11.90	12.20	11.82	12.14	251,872	+0.24(+2.02%)
Apr 25, 2017	11.95	12.15	11.85	11.90	370,351	-0.05(-0.42%)
Apr 24, 2017	12.45	12.45	11.90	11.95	242,141	-0.40(-3.24%)
Apr 21, 2017	12.05	12.40	12.05	12.35	313,782	+0.25(+2.07%)
Apr 20, 2017	12.00	12.25	12.00	12.10	189,239	+0.10(+0.83%)
Apr 19, 2017	11.80	12.20	11.70	12.00	221,016	+0.20(+1.69%)
Apr 18, 2017	12.20	12.25	11.80	11.80	267,298	-0.40(-3.28%)
Apr 17, 2017	12.05	12.50	12.00	12.20	310,734	+0.15(+1.24%)
Apr 13, 2017	12.00	12.10	11.75	12.05	333,874	+0.05(+0.42%)
Apr 12, 2017	12.20	12.20	11.90	12.00	165,285	-0.20(-1.64%)
Apr 11, 2017	12.35	12.57	12.15	12.20	251,955	-0.15(-1.21%)
Apr 10, 2017	11.90	12.40	11.90	12.35	443,419	+0.45(+3.78%)
Apr 07, 2017	11.85	11.95	11.80	11.90	351,759	+0.00(+0.00%)
Apr 06, 2017	11.85	12.09	11.80	11.90	439,194	+0.15(+1.28%)
Apr 05, 2017	11.85	11.95	11.70	11.75	368,597	-0.05(-0.42%)
Apr 04, 2017	11.85	11.90	11.60	11.80	256,867	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.